Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 747.18 804.12 747.18 797.03 208.68 Thousand
15 Aug, 2024 748.0 805.0 748.0 797.9 208.46 Thousand
14 Aug, 2024 753.93 753.93 731.1 741.14 19.07 Thousand
13 Aug, 2024 769.16 769.16 743.24 746.63 31.35 Thousand
12 Aug, 2024 772.26 783.34 764.17 766.01 31.32 Thousand
11 Aug, 2024 773.1 784.2 765.0 766.85 29.43 Thousand
09 Aug, 2024 760.95 777.0 757.9 772.55 22.08 Thousand
08 Aug, 2024 746.0 760.95 739.45 752.85 37.73 Thousand
07 Aug, 2024 799.95 799.95 732.5 745.7 37.15 Thousand
06 Aug, 2024 730.15 763.35 730.15 734.85 86.21 Thousand