Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 740.2 759.55 732.05 748.35 92.42 Thousand
19 Jul, 2024 801.6 802.2 743.5 747.6 157.44 Thousand
18 Jul, 2024 797.95 800.9 772.7 790.45 76.89 Thousand
16 Jul, 2024 791.85 803.95 775.05 778.85 101.87 Thousand
15 Jul, 2024 777.4 838.45 771.0 787.1 353.94 Thousand
12 Jul, 2024 729.5 788.0 721.1 769.85 164.77 Thousand
11 Jul, 2024 735.75 737.0 715.0 717.75 18.19 Thousand
10 Jul, 2024 727.0 737.95 714.45 733.3 64.08 Thousand
09 Jul, 2024 731.0 747.5 724.65 726.7 16.33 Thousand
08 Jul, 2024 748.0 748.0 723.15 734.0 23 Thousand