Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 760.95 760.95 732.65 737.05 22.33 Thousand
04 Jul, 2024 750.05 769.55 743.95 751.75 70.26 Thousand
03 Jul, 2024 762.95 762.95 739.0 745.3 16.09 Thousand
02 Jul, 2024 763.55 768.1 746.8 751.15 25.03 Thousand
01 Jul, 2024 747.0 765.55 738.1 754.2 32.83 Thousand
28 Jun, 2024 749.95 750.0 735.75 744.8 38.89 Thousand
27 Jun, 2024 751.55 756.65 739.55 743.1 20.99 Thousand
26 Jun, 2024 763.85 768.1 748.4 751.05 48.04 Thousand
25 Jun, 2024 759.45 762.0 749.0 751.35 20.89 Thousand
24 Jun, 2024 754.35 764.85 748.15 753.3 80.14 Thousand