Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 720.05 751.15 720.05 728.05 112.1 Thousand
02 Aug, 2024 776.45 779.5 751.8 762.9 99.44 Thousand
01 Aug, 2024 794.0 811.45 775.3 776.55 40.18 Thousand
31 Jul, 2024 811.95 815.0 790.1 792.8 19.76 Thousand
30 Jul, 2024 805.05 812.3 798.6 809.7 24.09 Thousand
29 Jul, 2024 816.95 817.85 803.15 812.2 45.42 Thousand
26 Jul, 2024 772.05 826.0 772.05 808.8 112.13 Thousand
25 Jul, 2024 758.4 777.0 754.55 772.1 25.21 Thousand
24 Jul, 2024 762.95 782.5 751.4 766.8 33.02 Thousand
23 Jul, 2024 743.95 786.4 701.1 758.35 169.53 Thousand