Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 733.95 781.45 729.45 752.45 119.2 Thousand
20 Jun, 2024 718.0 724.0 704.85 720.75 54.6 Thousand
19 Jun, 2024 705.25 731.7 692.45 712.15 44.27 Thousand
18 Jun, 2024 704.75 711.0 688.85 702.05 90.96 Thousand
14 Jun, 2024 719.0 722.55 695.0 696.5 32.4 Thousand
13 Jun, 2024 707.85 722.25 697.0 715.8 122.04 Thousand
12 Jun, 2024 703.45 717.9 694.05 699.55 95.38 Thousand
11 Jun, 2024 689.3 721.7 676.9 692.55 77.51 Thousand
10 Jun, 2024 674.95 699.8 660.2 688.25 92.16 Thousand
07 Jun, 2024 675.0 696.0 667.85 673.1 176.98 Thousand