Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 621.95 629.5 619.6 621.75 27.21 Thousand
22 May, 2024 618.05 625.0 602.45 620.9 98.69 Thousand
21 May, 2024 622.05 624.95 603.0 606.0 77.38 Thousand
18 May, 2024 624.0 624.95 622.05 623.65 2418.00
17 May, 2024 638.65 638.65 612.0 616.25 79.66 Thousand
16 May, 2024 631.95 657.95 627.15 640.45 86.71 Thousand
15 May, 2024 603.0 632.2 603.0 622.9 78.37 Thousand
14 May, 2024 610.85 611.0 596.8 603.9 21.17 Thousand
13 May, 2024 607.2 611.85 587.95 607.7 66.58 Thousand
10 May, 2024 580.5 609.0 572.3 604.1 57.51 Thousand