Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 610.2 677.65 610.2 667.5 126.07 Thousand
05 Jun, 2024 576.7 614.4 576.7 606.05 32.31 Thousand
04 Jun, 2024 595.25 602.6 531.15 576.3 52.91 Thousand
03 Jun, 2024 635.0 635.0 600.0 601.2 55.3 Thousand
31 May, 2024 620.0 629.9 604.05 609.3 30.26 Thousand
30 May, 2024 630.0 641.8 621.05 625.0 36.14 Thousand
29 May, 2024 623.85 642.0 618.25 625.85 61.46 Thousand
28 May, 2024 623.3 650.6 616.2 623.3 60.73 Thousand
27 May, 2024 629.25 630.0 621.7 623.25 55.4 Thousand
24 May, 2024 627.8 632.3 620.6 623.95 18.6 Thousand