Zensar Technologies Limited (ZENSARTECH.BO)

INR 703.15

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 513.8 532.3 508.7 525.0 71.53 Thousand
18 Sep, 2023 520.15 530.6 511.4 514.9 39.85 Thousand
15 Sep, 2023 537.3 544.7 523.9 527.5 80.52 Thousand
14 Sep, 2023 512.8 559.25 512.8 535.45 166.72 Thousand