Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 482.05 494.5 482.05 491.7 25.43 Thousand
10 Nov, 2023 489.85 492.0 480.0 481.05 65.72 Thousand
09 Nov, 2023 487.95 502.95 487.95 489.8 17.4 Thousand
08 Nov, 2023 500.95 503.3 482.1 487.9 63.77 Thousand
07 Nov, 2023 505.0 509.0 492.75 495.0 57.34 Thousand
06 Nov, 2023 505.6 511.5 501.35 506.05 12.73 Thousand
03 Nov, 2023 502.55 507.1 498.7 505.6 20.05 Thousand
02 Nov, 2023 498.55 504.85 495.0 497.0 40.72 Thousand
01 Nov, 2023 489.75 506.0 489.75 494.25 43.76 Thousand
31 Oct, 2023 491.95 499.0 487.0 490.3 54.19 Thousand