Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 520.6 526.3 513.95 518.45 90.05 Thousand
11 Dec, 2023 533.4 538.1 518.2 520.15 30.21 Thousand
08 Dec, 2023 526.05 534.45 517.85 533.0 121.38 Thousand
07 Dec, 2023 529.8 535.85 525.4 527.5 57.28 Thousand
06 Dec, 2023 531.5 538.15 527.25 529.75 20.26 Thousand
05 Dec, 2023 536.8 542.0 527.75 531.4 20.63 Thousand
04 Dec, 2023 540.0 543.4 531.65 535.8 29.85 Thousand
01 Dec, 2023 543.45 543.45 528.75 535.0 27.54 Thousand
30 Nov, 2023 536.65 539.8 528.0 538.2 32.66 Thousand
29 Nov, 2023 539.95 542.35 524.0 528.0 80.76 Thousand