Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 564.55 581.95 560.35 564.9 145.86 Thousand
09 Jan, 2024 575.45 585.0 560.15 562.3 66.53 Thousand
08 Jan, 2024 584.0 589.9 570.0 573.05 113.31 Thousand
05 Jan, 2024 587.0 594.85 577.4 583.9 125.86 Thousand
04 Jan, 2024 578.35 589.0 571.75 585.05 142.76 Thousand
03 Jan, 2024 591.95 596.2 571.05 579.35 69.54 Thousand
02 Jan, 2024 613.85 614.0 587.05 591.65 151.94 Thousand
01 Jan, 2024 611.05 626.45 605.8 607.95 47.53 Thousand
29 Dec, 2023 622.3 623.85 608.0 610.55 57.74 Thousand
28 Dec, 2023 632.05 632.05 614.0 620.0 118 Thousand