Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 621.0 643.95 619.2 627.3 312.8 Thousand
26 Dec, 2023 624.75 626.35 612.4 619.2 76.44 Thousand
22 Dec, 2023 634.95 639.6 604.05 619.9 347.42 Thousand
21 Dec, 2023 563.35 631.0 555.15 625.75 429.84 Thousand
20 Dec, 2023 608.05 629.95 527.4 568.5 195.27 Thousand
19 Dec, 2023 614.4 620.3 597.35 601.7 240.42 Thousand
18 Dec, 2023 596.05 634.1 596.05 613.05 641.28 Thousand
15 Dec, 2023 539.85 606.0 538.85 594.25 766.78 Thousand
14 Dec, 2023 529.9 548.6 525.4 536.5 96.94 Thousand
13 Dec, 2023 521.2 525.85 516.4 521.05 31.1 Thousand