Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 594.65 594.85 576.2 582.75 29.32 Thousand
07 Feb, 2024 599.7 604.4 582.75 591.7 136.29 Thousand
06 Feb, 2024 567.75 608.0 565.6 592.3 214.13 Thousand
05 Feb, 2024 558.3 569.9 558.3 564.0 81.09 Thousand
02 Feb, 2024 572.85 574.5 559.5 562.85 23.73 Thousand
01 Feb, 2024 570.75 574.0 564.0 566.35 30.51 Thousand
31 Jan, 2024 571.85 577.6 563.05 573.55 89.6 Thousand
30 Jan, 2024 565.15 576.5 564.0 569.75 30.94 Thousand
29 Jan, 2024 584.85 584.85 565.05 570.3 31.86 Thousand
25 Jan, 2024 575.0 579.55 567.1 575.85 23.98 Thousand