Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 534.1 537.1 527.55 530.05 23.07 Thousand
21 Feb, 2024 531.15 534.75 522.45 528.15 45.24 Thousand
20 Feb, 2024 532.95 535.0 526.0 530.0 44.15 Thousand
19 Feb, 2024 538.2 541.15 529.25 533.4 17.75 Thousand
16 Feb, 2024 536.65 539.95 531.0 535.0 29.02 Thousand
15 Feb, 2024 527.65 541.1 526.6 531.75 66.15 Thousand
14 Feb, 2024 521.05 534.0 519.3 519.9 31.42 Thousand
13 Feb, 2024 539.5 540.8 520.5 524.95 124.64 Thousand
12 Feb, 2024 571.8 574.45 535.45 539.7 48.25 Thousand
09 Feb, 2024 583.1 584.65 555.0 564.7 56.1 Thousand