Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 587.2 594.95 581.0 591.05 51.8 Thousand
20 Mar, 2024 582.25 583.75 569.95 575.95 32.05 Thousand
19 Mar, 2024 583.95 585.3 562.6 577.85 79.44 Thousand
18 Mar, 2024 553.75 603.7 548.4 583.9 406.06 Thousand
15 Mar, 2024 552.5 562.4 543.15 554.2 70.69 Thousand
14 Mar, 2024 512.8 556.5 512.8 553.25 32.62 Thousand
13 Mar, 2024 562.25 563.65 515.9 523.25 69.95 Thousand
12 Mar, 2024 574.95 584.1 556.4 563.8 45.99 Thousand
11 Mar, 2024 595.65 595.65 570.5 573.8 104.1 Thousand
07 Mar, 2024 568.35 596.15 554.5 592.05 102.29 Thousand