Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 581.9 583.0 572.0 575.2 50.75 Thousand
24 Apr, 2024 572.95 583.3 572.95 581.25 9009.00
23 Apr, 2024 575.0 578.95 569.6 571.05 30.64 Thousand
22 Apr, 2024 579.45 591.95 569.75 574.05 23.62 Thousand
19 Apr, 2024 569.6 581.75 562.65 575.45 19.52 Thousand
18 Apr, 2024 591.25 597.2 575.0 579.05 62.16 Thousand
16 Apr, 2024 583.6 606.3 581.05 591.35 46.1 Thousand
15 Apr, 2024 585.05 600.75 579.9 590.9 82.27 Thousand
12 Apr, 2024 609.7 619.5 603.6 609.3 33.96 Thousand
10 Apr, 2024 615.95 615.95 602.3 610.75 19.78 Thousand