Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 539.7 566.65 529.0 563.4 54.53 Thousand
05 Mar, 2024 555.0 556.6 536.35 543.0 94.59 Thousand
04 Mar, 2024 552.35 565.0 546.0 558.65 34.25 Thousand
02 Mar, 2024 572.0 572.0 539.0 550.0 5636.00
01 Mar, 2024 549.05 557.15 542.6 544.8 12.55 Thousand
29 Feb, 2024 547.85 554.95 540.8 548.6 23.8 Thousand
28 Feb, 2024 548.95 553.95 537.75 543.9 97.25 Thousand
27 Feb, 2024 533.85 546.85 525.3 545.75 58.83 Thousand
26 Feb, 2024 537.35 540.0 530.7 532.0 18.77 Thousand
23 Feb, 2024 531.0 539.9 525.75 537.3 83.36 Thousand