Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.53 89.85 82.53 84.11 1954.00
10 Jan, 2025 89.77 90.56 86.4 86.41 4040.00
09 Jan, 2025 89.75 89.77 85.11 86.25 3960.00
08 Jan, 2025 88.2 88.2 85.02 85.5 160.00
07 Jan, 2025 89.89 89.89 88.0 88.2 2162.00
06 Jan, 2025 88.0 89.89 82.73 89.68 30.05 Thousand
03 Jan, 2025 85.6 88.18 85.6 87.07 385.00
02 Jan, 2025 87.5 89.24 85.62 88.99 14.73 Thousand
01 Jan, 2025 89.5 89.98 84.64 89.24 1095.00
31 Dec, 2024 87.02 90.75 85.22 88.13 12.51 Thousand