Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 90.0 90.03 83.0 88.64 59.4 Thousand
27 Dec, 2024 86.0 90.22 81.64 85.75 52.3 Thousand
26 Dec, 2024 88.0 88.0 84.46 85.93 3923.00
24 Dec, 2024 90.99 91.0 82.52 88.9 720.00
23 Dec, 2024 88.51 89.98 82.05 86.8 3064.00
20 Dec, 2024 86.35 86.35 86.35 86.35 -
19 Dec, 2024 87.59 87.59 86.35 86.35 103.00
18 Dec, 2024 88.0 88.0 85.88 87.84 519.00
17 Dec, 2024 90.8 90.8 90.39 90.39 56.00
16 Dec, 2024 91.67 91.67 85.23 90.99 20.00