Yuranus Infrastructure Limited (YURANUS.BO)

INR 66.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.5 70.18 63.51 66.52 495.00
09 Apr, 2025 66.84 66.84 66.84 66.84 184.00
08 Apr, 2025 63.65 70.35 63.65 70.35 37.00
07 Apr, 2025 66.98 67.0 66.98 67.0 12.9 Thousand
04 Apr, 2025 64.01 70.5 64.01 70.5 262.00
03 Apr, 2025 66.88 73.78 66.88 67.32 312.00
02 Apr, 2025 70.4 70.4 70.4 70.4 112.00
01 Apr, 2025 74.1 74.1 74.1 74.1 40.00
28 Mar, 2025 72.0 77.99 71.82 77.99 830.00
27 Mar, 2025 68.8 75.6 68.75 75.6 830.00