Yuranus Infrastructure Limited (YURANUS.BO)
INR 78.69
(2.35%)
INR 78.69
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 70.75 | 72.5 | 69.27 | 71.47 | 741.00 |
| 16 May, 2025 | 68.7 | 69.26 | 68.7 | 69.26 | 53.00 |
| 15 May, 2025 | 76.62 | 77.0 | 70.73 | 72.29 | 674.00 |
| 14 May, 2025 | 73.63 | 73.63 | 70.6 | 73.63 | 237.00 |
| 13 May, 2025 | 67.32 | 74.0 | 67.32 | 74.0 | 20.00 |
| 12 May, 2025 | 70.02 | 73.51 | 70.02 | 70.85 | 93.00 |
| 09 May, 2025 | 66.22 | 73.18 | 66.22 | 70.01 | 210.00 |
| 08 May, 2025 | 68.92 | 76.15 | 68.92 | 69.7 | 121.00 |
| 07 May, 2025 | 70.15 | 77.29 | 70.15 | 72.54 | 57.00 |
| 06 May, 2025 | 71.34 | 78.8 | 71.34 | 73.77 | 1584.00 |
HAMR
603313
MITFF
600121
6535
003032