Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 75.3 88.0 75.21 87.17 3892.00
21 Feb, 2025 77.25 89.95 77.25 80.11 1842.00
20 Feb, 2025 86.0 95.0 81.0 82.9 498.00
19 Feb, 2025 95.77 104.29 86.31 87.15 4445.00
18 Feb, 2025 86.0 96.09 81.05 95.3 14.96 Thousand
17 Feb, 2025 79.26 89.16 79.26 87.36 6877.00
14 Feb, 2025 70.15 84.0 70.15 81.06 9798.00
13 Feb, 2025 70.83 84.95 70.83 76.43 359.00
12 Feb, 2025 77.22 84.48 77.22 78.67 461.00
11 Feb, 2025 80.0 86.98 73.63 85.26 1107.00