Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 75.25 82.93 75.15 82.93 2775.00
27 Jan, 2025 83.07 85.09 77.65 78.99 1884.00
24 Jan, 2025 84.0 84.01 77.04 81.04 2043.00
23 Jan, 2025 73.73 81.38 73.65 80.01 1857.00
22 Jan, 2025 80.12 84.12 76.12 77.51 4043.00
20 Jan, 2025 83.98 83.98 77.13 80.12 302.00
17 Jan, 2025 84.55 84.75 77.51 80.62 4375.00
16 Jan, 2025 81.45 82.97 77.26 80.76 286.00
15 Jan, 2025 80.0 82.99 78.53 79.64 3504.00
14 Jan, 2025 84.1 84.1 82.19 82.2 237.00