Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 114.47 114.47 103.66 107.0 88.00
10 Mar, 2025 108.94 108.95 108.93 108.93 6156.00
07 Mar, 2025 114.1 124.47 113.74 114.66 4747.00
06 Mar, 2025 102.7 122.98 102.7 119.72 9169.00
05 Mar, 2025 111.0 112.72 100.0 112.72 8496.00
04 Mar, 2025 101.4 103.0 84.78 102.48 7690.00
03 Mar, 2025 80.01 94.63 77.52 94.2 4772.00
28 Feb, 2025 84.53 99.9 84.53 86.03 168.00
27 Feb, 2025 91.55 101.0 85.2 93.77 675.00
25 Feb, 2025 87.17 95.88 81.25 94.27 7812.00