Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 74.5 79.8 74.5 79.8 40.00
06 Jun, 2025 76.92 76.92 71.02 76.0 275.00
05 Jun, 2025 70.01 76.61 70.01 73.26 1026.00
04 Jun, 2025 69.07 76.0 69.07 72.97 905.00
03 Jun, 2025 70.05 74.39 70.05 72.69 1717.00
02 Jun, 2025 76.31 76.31 69.75 70.85 748.00
30 May, 2025 66.9 73.69 66.9 72.68 55.00
29 May, 2025 65.02 71.84 65.02 70.2 773.00
28 May, 2025 65.0 71.62 65.0 68.42 381.00
27 May, 2025 67.65 74.75 67.65 68.21 40.00