Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 79.1 87.0 79.1 81.25 283.00
07 Feb, 2025 92.42 92.42 81.6 84.97 4829.00
06 Feb, 2025 93.67 98.0 89.5 90.61 406.00
05 Feb, 2025 90.0 90.95 88.0 90.95 4436.00
04 Feb, 2025 84.57 86.62 79.2 86.62 2487.00
03 Feb, 2025 77.66 85.48 77.66 82.5 1921.00
01 Feb, 2025 79.97 82.32 74.6 81.41 2407.00
31 Jan, 2025 77.54 78.4 77.54 78.4 76.00
30 Jan, 2025 81.49 85.51 81.33 81.36 2967.00
29 Jan, 2025 82.45 87.07 82.41 85.61 6023.00