Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 80.26 80.26 74.76 75.08 286.00
02 May, 2025 80.64 80.64 74.25 78.69 1018.00
30 Apr, 2025 73.28 76.9 70.1 76.88 645.00
29 Apr, 2025 67.0 73.95 67.0 73.28 2745.00
28 Apr, 2025 68.82 76.04 68.82 70.43 2871.00
25 Apr, 2025 77.8 77.8 71.11 72.43 1501.00
24 Apr, 2025 67.07 74.11 67.07 74.11 445.00
23 Apr, 2025 67.1 74.14 67.08 70.59 963.00
22 Apr, 2025 70.49 70.61 67.26 70.61 931.00
21 Apr, 2025 63.1 67.26 63.1 67.25 725.00