Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 89.8 89.8 89.7 89.7 501.00
12 Dec, 2024 89.89 89.89 89.88 89.88 948.00
11 Dec, 2024 87.9 88.14 87.9 88.14 1000.00
10 Dec, 2024 87.23 87.23 86.5 86.5 290.00
09 Dec, 2024 85.54 87.23 83.84 87.23 2147.00
06 Dec, 2024 85.55 85.55 85.55 85.55 2483.00
05 Dec, 2024 83.89 83.89 80.61 83.88 5762.00
04 Dec, 2024 79.03 82.25 79.03 82.25 79.58 Thousand
03 Dec, 2024 80.64 80.64 80.64 80.64 130.00
02 Dec, 2024 82.28 82.28 82.28 82.28 366.00