Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 102.5 102.5 98.63 98.63 23.87 Thousand
12 Nov, 2024 100.64 100.64 100.64 100.64 2702.00
11 Nov, 2024 98.67 98.67 98.67 98.67 1015.00
08 Nov, 2024 96.74 96.74 96.74 96.74 3318.00
07 Nov, 2024 94.0 94.85 87.51 94.85 8250.00
06 Nov, 2024 87.9 90.34 85.1 90.34 36.34 Thousand
05 Nov, 2024 85.0 86.04 80.2 86.04 17.17 Thousand
04 Nov, 2024 79.0 82.27 78.4 81.95 2811.00
01 Nov, 2024 80.79 80.9 74.03 78.38 7515.00
31 Oct, 2024 76.59 80.41 74.01 77.05 8412.00