Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 78.52 80.05 73.14 76.59 9759.00
29 Oct, 2024 76.4 76.5 73.55 76.24 10.68 Thousand
28 Oct, 2024 73.0 77.15 69.83 72.86 2004.00
25 Oct, 2024 73.5 73.5 73.5 73.5 347.00
24 Oct, 2024 73.6 75.0 73.58 75.0 1652.00
23 Oct, 2024 78.1 78.1 75.04 75.04 1322.00
22 Oct, 2024 76.57 76.57 76.57 76.57 4003.00
21 Oct, 2024 75.0 75.07 75.0 75.07 1279.00
18 Oct, 2024 73.6 73.6 73.6 73.6 3145.00
17 Oct, 2024 72.16 72.16 72.16 72.16 2122.00