Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 73.54 73.54 70.75 70.75 9200.00
15 Oct, 2024 74.41 74.43 72.1 72.1 3804.00
14 Oct, 2024 72.98 72.98 72.98 72.98 14.88 Thousand
11 Oct, 2024 73.0 74.46 71.55 71.55 17.23 Thousand
10 Oct, 2024 73.38 73.38 70.52 73.0 3742.00
09 Oct, 2024 70.6 71.95 69.5 71.95 1651.00
08 Oct, 2024 70.56 70.56 70.56 70.56 1535.00
07 Oct, 2024 71.93 72.0 71.93 72.0 919.00
04 Oct, 2024 76.37 76.37 73.39 73.39 2440.00
03 Oct, 2024 74.88 77.92 74.88 74.88 20.03 Thousand