Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 77.17 77.89 70.49 77.79 29.19 Thousand
16 Sep, 2024 74.19 74.19 72.25 74.19 8518.00
13 Sep, 2024 71.96 71.96 68.0 70.5 8853.00
12 Sep, 2024 65.28 68.54 62.02 68.54 20.52 Thousand
11 Sep, 2024 68.0 69.83 63.19 63.19 20.52 Thousand
10 Sep, 2024 63.0 69.18 62.6 66.51 29.98 Thousand
09 Sep, 2024 65.89 69.3 65.89 65.89 29.98 Thousand
08 Sep, 2024 65.89 69.3 65.89 65.89 9069.00
06 Sep, 2024 69.35 69.35 69.35 69.35 298.00
05 Sep, 2024 72.2 72.25 70.76 70.76 3234.00