Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 72.2 72.2 72.2 72.2 3234.00
03 Sep, 2024 73.67 73.67 73.67 73.67 1753.00
02 Sep, 2024 75.17 75.17 75.17 75.17 465.00
01 Sep, 2024 75.17 75.17 75.17 75.17 465.00
30 Aug, 2024 76.7 76.7 76.7 76.7 210.00
29 Aug, 2024 78.25 78.25 78.25 78.25 318.00
28 Aug, 2024 79.8 79.8 79.8 79.8 599.00
27 Aug, 2024 81.4 81.4 81.4 81.4 1466.00
26 Aug, 2024 83.05 83.05 83.05 83.05 1466.00
25 Aug, 2024 83.05 83.05 83.05 83.05 154.00