Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 84.7 84.7 84.7 84.7 573.00
22 Aug, 2024 86.4 86.4 86.4 86.4 847.00
21 Aug, 2024 88.15 88.15 88.15 88.15 847.00
20 Aug, 2024 89.9 89.9 89.9 89.9 428.00
19 Aug, 2024 91.7 91.7 91.7 91.7 156.00
18 Aug, 2024 91.7 91.7 91.7 91.7 156.00
16 Aug, 2024 93.55 93.55 93.55 93.55 47.00
15 Aug, 2024 93.55 93.55 93.55 93.55 47.00
14 Aug, 2024 95.45 95.45 95.45 95.45 9.00
13 Aug, 2024 97.5 97.5 97.35 97.35 635.00