Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 101.3 101.3 99.3 99.3 635.00
11 Aug, 2024 101.3 101.3 99.3 99.3 131.00
09 Aug, 2024 101.3 101.3 101.3 101.3 57.00
08 Aug, 2024 101.3 103.35 101.3 103.35 538.00
07 Aug, 2024 103.25 103.25 103.25 103.25 262.00
06 Aug, 2024 107.5 107.5 105.35 105.35 962.00
05 Aug, 2024 107.45 107.5 107.45 107.45 6.00
02 Aug, 2024 109.6 109.6 109.6 109.6 111.00
01 Aug, 2024 111.8 111.8 111.8 111.8 113.00
31 Jul, 2024 114.05 114.05 114.05 114.05 383.00