Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 100.2 102.2 95.2 98.0 3000.00
12 Jul, 2024 99.7 103.95 99.65 100.2 2075.00
11 Jul, 2024 106.1 106.1 100.85 101.65 1215.00
10 Jul, 2024 102.25 112.85 102.15 106.1 8042.00
09 Jul, 2024 114.95 118.0 107.3 107.5 6775.00
08 Jul, 2024 106.5 116.9 106.4 112.9 5575.00
05 Jul, 2024 118.05 118.05 111.8 112.0 2243.00
04 Jul, 2024 121.95 121.95 113.0 117.65 3842.00
03 Jul, 2024 117.05 127.1 117.0 118.5 7253.00
02 Jul, 2024 136.0 136.05 123.15 123.15 7696.00