Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 125.45 138.5 125.45 129.6 5597.00
28 Jun, 2024 145.0 145.75 132.03 132.03 9102.00
27 Jun, 2024 151.99 151.99 138.2 138.97 17.14 Thousand
26 Jun, 2024 143.99 145.47 131.63 145.47 14.2 Thousand
25 Jun, 2024 138.55 138.55 137.0 138.55 16.33 Thousand
24 Jun, 2024 131.96 131.96 131.3 131.96 13.76 Thousand
21 Jun, 2024 125.68 125.68 125.68 125.68 1719.00
20 Jun, 2024 119.7 119.7 119.7 119.7 1491.00
19 Jun, 2024 114.0 114.0 114.0 114.0 732.00
18 Jun, 2024 108.58 108.58 108.58 108.58 1799.00