Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 116.35 116.35 116.35 116.35 129.00
29 Jul, 2024 123.0 123.0 115.9 118.7 4970.00
26 Jul, 2024 108.1 119.35 108.1 118.75 9863.00
25 Jul, 2024 113.85 113.95 112.05 113.7 7230.00
24 Jul, 2024 108.55 108.55 108.5 108.55 2482.00
23 Jul, 2024 98.5 103.4 98.5 103.4 1405.00
22 Jul, 2024 98.0 100.0 97.0 98.5 532.00
19 Jul, 2024 104.8 104.8 95.65 98.5 322.00
18 Jul, 2024 98.0 102.7 97.5 100.65 1167.00
16 Jul, 2024 100.0 100.0 95.2 99.75 325.00