Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 685.0 688.8 681.4 682.75 372.00
28 Nov, 2023 679.5 733.9 679.5 689.4 365.00
24 Nov, 2023 671.0 693.05 671.0 679.5 268.00
23 Nov, 2023 682.4 690.0 680.55 689.95 503.00
22 Nov, 2023 729.8 747.4 674.95 682.4 2743.00
21 Nov, 2023 681.6 695.0 681.0 695.0 3620.00
20 Nov, 2023 684.75 686.0 672.5 679.25 465.00
17 Nov, 2023 683.95 685.8 676.55 678.3 217.00
16 Nov, 2023 674.9 680.3 674.5 676.05 417.00
15 Nov, 2023 684.65 684.65 674.3 674.3 3520.00