Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 749.0 749.0 720.0 729.7 1284.00
14 Mar, 2024 730.25 754.75 729.0 746.35 1065.00
13 Mar, 2024 730.55 730.55 705.0 708.95 1008.00
12 Mar, 2024 740.75 742.0 723.25 730.85 208.00
11 Mar, 2024 760.6 761.05 734.3 742.2 3370.00
07 Mar, 2024 790.0 790.0 751.0 760.55 541.00
06 Mar, 2024 775.7 782.65 750.3 767.0 4491.00
05 Mar, 2024 794.3 805.8 775.7 778.85 2528.00
04 Mar, 2024 828.1 844.75 787.05 794.3 6940.00
02 Mar, 2024 831.7 840.0 825.25 828.0 1089.00