Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 711.95 743.0 711.95 728.0 1381.00
13 Oct, 2023 700.1 730.9 700.1 717.9 563.00
11 Oct, 2023 717.2 737.75 714.5 714.5 149.00
10 Oct, 2023 713.5 724.35 711.85 712.55 278.00
09 Oct, 2023 710.05 710.3 701.0 706.2 559.00
06 Oct, 2023 714.95 718.4 703.7 709.15 605.00
05 Oct, 2023 758.9 758.95 700.0 700.0 1704.00
04 Oct, 2023 734.2 737.0 718.8 721.85 89.00
03 Oct, 2023 731.05 735.25 719.7 725.0 204.00
29 Sep, 2023 728.5 764.75 720.9 736.6 920.00