Yuken India Limited (YUKEN.BO)
INR 1084.25
(-0.04%)
INR 1084.25
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 723.65 | 724.9 | 715.95 | 716.25 | 694.00 |
| 20 Sep, 2023 | 735.35 | 738.95 | 720.55 | 720.55 | 227.00 |
| 18 Sep, 2023 | 721.15 | 730.5 | 718.15 | 726.45 | 938.00 |
| 15 Sep, 2023 | 726.0 | 744.0 | 726.0 | 733.0 | 1766.00 |
| 14 Sep, 2023 | 721.0 | 738.2 | 716.8 | 729.75 | 532.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA