Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1106.45 1106.45 1084.0 1090.35 105.00
02 Jan, 2025 1162.55 1162.55 1064.3 1097.0 567.00
01 Jan, 2025 1077.3 1095.0 1047.1 1084.2 819.00
31 Dec, 2024 1015.05 1079.3 1007.85 1073.45 667.00
30 Dec, 2024 978.3 1024.2 968.85 1012.85 331.00
27 Dec, 2024 1002.05 1002.05 952.0 981.35 993.00
26 Dec, 2024 1032.0 1034.75 984.1 990.4 594.00
24 Dec, 2024 1039.4 1060.0 1023.45 1031.8 354.00
23 Dec, 2024 1064.05 1064.05 1027.9 1040.7 84.00
20 Dec, 2024 1184.95 1184.95 1039.7 1043.15 397.00