Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1043.95 1067.5 1035.0 1035.6 874.00
23 May, 2025 1088.95 1112.05 1083.15 1099.85 154.00
22 May, 2025 1060.0 1068.9 1051.0 1062.05 233.00
21 May, 2025 1057.05 1085.0 1057.05 1066.15 726.00
20 May, 2025 1014.0 1026.45 997.35 1019.8 570.00
19 May, 2025 954.05 954.05 954.05 954.05 6.00
16 May, 2025 944.0 970.1 944.0 959.3 190.00
15 May, 2025 905.8 973.35 905.8 951.9 1040.00
14 May, 2025 855.4 905.05 855.4 902.4 279.00
13 May, 2025 828.0 856.0 816.0 842.0 372.00