Yuken India Limited (YUKEN.BO)

INR 792.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 761.4 796.5 754.7 792.5 908.00
09 Apr, 2025 784.2 784.2 747.0 751.35 448.00
08 Apr, 2025 788.3 788.3 774.6 778.1 416.00
07 Apr, 2025 750.0 784.65 733.9 784.2 678.00
04 Apr, 2025 817.6 817.6 783.6 785.75 534.00
03 Apr, 2025 808.4 839.65 808.4 825.25 294.00
02 Apr, 2025 814.75 815.0 802.0 812.25 439.00
01 Apr, 2025 798.9 832.0 798.9 814.75 311.00
28 Mar, 2025 795.0 809.0 770.05 791.35 2542.00
27 Mar, 2025 794.6 820.0 769.25 788.6 2542.00