Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1076.0 1103.55 1076.0 1090.45 9.00
18 Dec, 2024 1092.0 1140.0 1084.25 1084.65 1499.00
17 Dec, 2024 1092.0 1100.0 1055.0 1090.65 210.00
16 Dec, 2024 1111.9 1113.1 1097.0 1097.0 187.00
13 Dec, 2024 1122.0 1129.3 1100.0 1109.65 350.00
12 Dec, 2024 1133.3 1140.55 1125.8 1139.5 195.00
11 Dec, 2024 1159.15 1169.9 1131.0 1140.45 645.00
10 Dec, 2024 1141.1 1161.7 1133.1 1158.0 1206.00
09 Dec, 2024 1183.5 1198.75 1154.55 1157.2 1054.00
06 Dec, 2024 1158.25 1170.0 1134.4 1138.55 373.00