Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 798.0 | 798.0 | 775.5 | 775.5 | 344.00 |
| 05 May, 2025 | 815.25 | 825.0 | 794.75 | 795.45 | 195.00 |
| 02 May, 2025 | 819.0 | 820.85 | 804.0 | 811.9 | 61.00 |
| 30 Apr, 2025 | 810.0 | 821.65 | 806.0 | 813.4 | 127.00 |
| 29 Apr, 2025 | 821.85 | 840.1 | 810.25 | 829.9 | 217.00 |
| 28 Apr, 2025 | 822.95 | 828.9 | 812.25 | 821.85 | 227.00 |
| 25 Apr, 2025 | 835.8 | 849.0 | 804.0 | 828.8 | 472.00 |
| 24 Apr, 2025 | 862.7 | 864.45 | 846.45 | 847.5 | 186.00 |
| 23 Apr, 2025 | 873.55 | 890.95 | 848.1 | 858.3 | 399.00 |
| 22 Apr, 2025 | 899.0 | 899.0 | 830.35 | 865.95 | 966.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA