Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1136.05 1144.75 1124.2 1138.4 609.00
04 Dec, 2024 1128.35 1131.05 1116.0 1125.0 131.00
03 Dec, 2024 1134.0 1146.2 1120.8 1131.95 280.00
02 Dec, 2024 1056.25 1148.0 1056.2 1123.15 882.00
29 Nov, 2024 1076.4 1076.4 1049.0 1060.5 630.00
28 Nov, 2024 1149.9 1149.9 1050.4 1060.2 149.00
27 Nov, 2024 1099.95 1099.95 1057.1 1057.1 148.00
26 Nov, 2024 1099.95 1099.95 1040.0 1050.1 139.00
25 Nov, 2024 1095.1 1095.1 1038.05 1046.55 695.00
22 Nov, 2024 1129.95 1129.95 1030.25 1075.35 742.00