Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 814.75 | 815.0 | 802.0 | 812.25 | 439.00 |
| 01 Apr, 2025 | 798.9 | 832.0 | 798.9 | 814.75 | 311.00 |
| 28 Mar, 2025 | 795.0 | 809.0 | 770.05 | 791.35 | 2542.00 |
| 27 Mar, 2025 | 794.6 | 820.0 | 769.25 | 788.6 | 2542.00 |
| 26 Mar, 2025 | 812.1 | 818.95 | 786.0 | 800.15 | 1714.00 |
| 25 Mar, 2025 | 849.9 | 849.9 | 805.25 | 812.15 | 1714.00 |
| 24 Mar, 2025 | 827.95 | 855.65 | 792.25 | 849.5 | 5593.00 |
| 21 Mar, 2025 | 798.6 | 826.8 | 798.55 | 820.55 | 3945.00 |
| 20 Mar, 2025 | 800.0 | 807.4 | 776.9 | 781.2 | 3945.00 |
| 19 Mar, 2025 | 793.2 | 794.9 | 785.0 | 790.7 | 2653.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA