Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1170.0 1185.0 1149.45 1182.8 362.00
04 Nov, 2024 1189.35 1189.35 1148.0 1156.55 366.00
01 Nov, 2024 1127.8 1200.0 1127.8 1189.35 548.00
31 Oct, 2024 1179.7 1182.15 1144.0 1168.1 356.00
30 Oct, 2024 1221.75 1221.75 1151.15 1162.5 218.00
29 Oct, 2024 1136.3 1145.0 1125.75 1140.85 525.00
28 Oct, 2024 1080.0 1159.95 1058.25 1146.0 1861.00
25 Oct, 2024 1130.0 1144.75 1079.45 1089.35 1413.00
24 Oct, 2024 1131.4 1142.45 1122.6 1135.3 341.00
23 Oct, 2024 1144.95 1149.55 1113.4 1129.05 370.00