Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1187.8 1187.8 1114.75 1130.45 509.00
07 Oct, 2024 1128.5 1169.1 1105.0 1106.6 674.00
04 Oct, 2024 1185.0 1186.5 1140.0 1151.5 1926.00
03 Oct, 2024 1186.7 1192.95 1153.75 1171.05 2028.00
01 Oct, 2024 1250.0 1250.0 1180.0 1186.7 823.00
30 Sep, 2024 1165.0 1215.0 1159.1 1193.15 758.00
27 Sep, 2024 1188.0 1219.4 1152.5 1159.05 995.00
26 Sep, 2024 1190.5 1190.9 1164.75 1174.0 988.00
25 Sep, 2024 1206.65 1207.5 1155.0 1189.45 1191.00
24 Sep, 2024 1218.0 1227.55 1200.0 1200.5 569.00