Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 768.5 | 770.0 | 732.2 | 736.2 | 311.00 |
| 28 Feb, 2025 | 755.45 | 790.0 | 751.2 | 765.2 | 873.00 |
| 27 Feb, 2025 | 792.0 | 792.0 | 762.0 | 770.85 | 1176.00 |
| 25 Feb, 2025 | 786.85 | 797.1 | 775.0 | 787.65 | 183.00 |
| 24 Feb, 2025 | 782.0 | 804.1 | 765.0 | 784.75 | 327.00 |
| 21 Feb, 2025 | 799.5 | 823.3 | 785.8 | 799.9 | 382.00 |
| 20 Feb, 2025 | 790.15 | 811.7 | 772.85 | 792.95 | 535.00 |
| 19 Feb, 2025 | 770.8 | 840.0 | 762.0 | 790.15 | 1190.00 |
| 18 Feb, 2025 | 757.45 | 776.3 | 743.35 | 767.25 | 956.00 |
| 17 Feb, 2025 | 744.15 | 774.3 | 733.0 | 757.45 | 1494.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA