Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1201.3 1228.0 1201.3 1209.35 1986.00
20 Sep, 2024 1229.7 1233.0 1205.25 1218.75 541.00
19 Sep, 2024 1250.0 1250.0 1177.2 1215.05 1861.00
18 Sep, 2024 1268.8 1287.65 1227.5 1239.15 1301.00
17 Sep, 2024 1288.55 1298.85 1268.55 1268.8 879.00
16 Sep, 2024 1243.55 1301.4 1234.85 1288.55 776.00
15 Sep, 2024 1243.55 1301.4 1234.85 1288.55 776.00
13 Sep, 2024 1241.5 1255.0 1235.05 1240.4 656.00
12 Sep, 2024 1243.15 1252.0 1225.0 1229.0 656.00
11 Sep, 2024 1255.0 1257.45 1221.65 1245.0 756.00