Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1266.45 1277.0 1238.0 1251.95 1292.00
09 Sep, 2024 1257.9 1273.5 1218.0 1268.0 1292.00
08 Sep, 2024 1257.9 1273.5 1218.0 1266.45 789.00
06 Sep, 2024 1257.4 1257.45 1217.3 1229.3 905.00
05 Sep, 2024 1244.95 1261.7 1242.7 1257.6 905.00
04 Sep, 2024 1231.55 1253.2 1215.55 1240.0 2143.00
03 Sep, 2024 1251.55 1257.65 1223.15 1235.85 2143.00
02 Sep, 2024 1265.0 1298.0 1247.1 1251.1 1785.00
01 Sep, 2024 1265.0 1298.0 1247.1 1251.1 1785.00
30 Aug, 2024 1269.65 1290.0 1262.55 1282.6 1539.00