Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 883.5 | 883.5 | 851.25 | 866.7 | 1125.00 |
| 01 Feb, 2025 | 938.6 | 945.0 | 876.85 | 886.2 | 266.00 |
| 31 Jan, 2025 | 875.0 | 980.0 | 845.3 | 913.0 | 2233.00 |
| 30 Jan, 2025 | 864.65 | 898.6 | 857.0 | 861.15 | 692.00 |
| 29 Jan, 2025 | 877.4 | 885.0 | 839.15 | 876.55 | 1972.00 |
| 28 Jan, 2025 | 899.95 | 899.95 | 813.55 | 860.95 | 1944.00 |
| 27 Jan, 2025 | 970.0 | 970.0 | 876.0 | 887.35 | 1049.00 |
| 24 Jan, 2025 | 970.0 | 970.45 | 933.65 | 965.35 | 1355.00 |
| 23 Jan, 2025 | 959.5 | 975.05 | 945.9 | 952.65 | 77.00 |
| 22 Jan, 2025 | 988.3 | 988.3 | 954.4 | 954.4 | 255.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA