Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1280.0 1305.0 1250.5 1272.5 1964.00
16 Aug, 2024 1309.95 1309.95 1223.1 1261.25 4279.00
15 Aug, 2024 1309.95 1309.95 1223.1 1261.25 4279.00
14 Aug, 2024 1221.0 1289.05 1221.0 1284.3 734.00
13 Aug, 2024 1284.65 1284.65 1243.25 1251.15 1159.00
12 Aug, 2024 1256.6 1289.95 1251.95 1284.65 1159.00
11 Aug, 2024 1256.6 1289.95 1251.95 1284.65 111.00
09 Aug, 2024 1275.05 1290.15 1270.0 1272.5 515.00
08 Aug, 2024 1297.0 1314.7 1257.45 1274.35 7131.00
07 Aug, 2024 1225.0 1263.95 1200.8 1263.95 2135.00