Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1044.1 1052.0 1036.45 1038.55 49.00
06 Jan, 2025 1100.0 1100.0 1017.2 1026.9 373.00
03 Jan, 2025 1106.45 1106.45 1084.0 1090.35 105.00
02 Jan, 2025 1162.55 1162.55 1064.3 1097.0 567.00
01 Jan, 2025 1077.3 1095.0 1047.1 1084.2 819.00
31 Dec, 2024 1015.05 1079.3 1007.85 1073.45 667.00
30 Dec, 2024 978.3 1024.2 968.85 1012.85 331.00
27 Dec, 2024 1002.05 1002.05 952.0 981.35 993.00
26 Dec, 2024 1032.0 1034.75 984.1 990.4 594.00
24 Dec, 2024 1039.4 1060.0 1023.45 1031.8 354.00