Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1350.0 1350.0 1249.45 1342.05 2281.00
22 Jul, 2024 1318.0 1338.0 1285.0 1300.85 2078.00
19 Jul, 2024 1340.0 1409.0 1335.7 1336.65 8165.00
18 Jul, 2024 1465.4 1479.9 1405.95 1405.95 5752.00
16 Jul, 2024 1534.25 1534.25 1465.4 1479.9 1116.00
15 Jul, 2024 1537.0 1556.6 1457.9 1485.95 2984.00
12 Jul, 2024 1440.05 1538.6 1410.0 1489.6 8582.00
11 Jul, 2024 1535.0 1572.7 1458.0 1465.35 6898.00
10 Jul, 2024 1460.25 1534.85 1331.15 1532.95 110.81 Thousand
09 Jul, 2024 1272.55 1395.35 1257.75 1395.35 16.69 Thousand