Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1141.1 1161.7 1133.1 1158.0 1206.00
09 Dec, 2024 1183.5 1198.75 1154.55 1157.2 1054.00
06 Dec, 2024 1158.25 1170.0 1134.4 1138.55 373.00
05 Dec, 2024 1136.05 1144.75 1124.2 1138.4 609.00
04 Dec, 2024 1128.35 1131.05 1116.0 1125.0 131.00
03 Dec, 2024 1134.0 1146.2 1120.8 1131.95 280.00
02 Dec, 2024 1056.25 1148.0 1056.2 1123.15 882.00
29 Nov, 2024 1076.4 1076.4 1049.0 1060.5 630.00
28 Nov, 2024 1149.9 1149.9 1050.4 1060.2 149.00
27 Nov, 2024 1099.95 1099.95 1057.1 1057.1 148.00