Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1099.95 1099.95 1057.1 1057.1 148.00
26 Nov, 2024 1099.95 1099.95 1040.0 1050.1 139.00
25 Nov, 2024 1095.1 1095.1 1038.05 1046.55 695.00
22 Nov, 2024 1129.95 1129.95 1030.25 1075.35 742.00
21 Nov, 2024 1080.35 1101.85 1061.45 1065.65 326.00
19 Nov, 2024 1132.55 1150.4 1115.0 1119.35 716.00
18 Nov, 2024 1110.6 1119.05 1082.1 1115.2 601.00
14 Nov, 2024 1129.95 1140.0 1103.0 1133.25 769.00
13 Nov, 2024 1120.0 1132.65 1047.05 1124.2 1522.00
12 Nov, 2024 1142.95 1151.5 1110.4 1124.6 369.00