Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1265.0 1281.95 1234.0 1268.5 1464.00
05 Jul, 2024 1182.0 1263.0 1182.0 1253.5 3223.00
04 Jul, 2024 1190.0 1190.0 1160.0 1178.6 2703.00
03 Jul, 2024 1161.5 1200.0 1154.95 1184.2 2545.00
02 Jul, 2024 1218.15 1232.9 1140.0 1155.45 7010.00
01 Jul, 2024 1239.3 1263.6 1202.1 1209.0 7061.00
28 Jun, 2024 1207.35 1245.85 1207.35 1239.4 2151.00
27 Jun, 2024 1269.9 1273.1 1189.05 1197.6 3332.00
26 Jun, 2024 1290.0 1292.8 1242.05 1256.1 3228.00
25 Jun, 2024 1255.95 1279.1 1236.25 1266.9 3514.00