Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1080.0 1159.95 1058.25 1146.0 1861.00
25 Oct, 2024 1130.0 1144.75 1079.45 1089.35 1413.00
24 Oct, 2024 1131.4 1142.45 1122.6 1135.3 341.00
23 Oct, 2024 1144.95 1149.55 1113.4 1129.05 370.00
22 Oct, 2024 1183.85 1183.85 1135.0 1142.1 735.00
21 Oct, 2024 1219.4 1219.4 1186.05 1191.35 168.00
18 Oct, 2024 1177.1 1230.0 1150.0 1220.55 668.00
17 Oct, 2024 1198.1 1205.45 1194.9 1200.15 147.00
16 Oct, 2024 1219.9 1220.1 1181.05 1198.1 107.00
15 Oct, 2024 1214.5 1229.4 1209.5 1209.9 251.00