Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1298.95 1305.8 1260.4 1291.95 4758.00
13 Jun, 2024 1308.4 1376.95 1260.05 1286.1 8539.00
12 Jun, 2024 1320.0 1324.25 1276.0 1302.6 2771.00
11 Jun, 2024 1272.15 1325.05 1256.5 1296.85 3749.00
10 Jun, 2024 1332.0 1340.0 1273.0 1284.9 3692.00
07 Jun, 2024 1277.2 1332.0 1260.4 1318.35 9447.00
06 Jun, 2024 1225.9 1295.15 1218.0 1242.25 22.45 Thousand
05 Jun, 2024 1070.5 1182.0 998.15 1177.45 3576.00
04 Jun, 2024 1177.35 1180.1 1072.2 1083.6 4143.00
03 Jun, 2024 1209.0 1209.0 1177.55 1191.3 2194.00