Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1294.0 1294.0 1230.0 1240.0 1823.00
16 May, 2024 1234.55 1288.5 1221.9 1268.6 2107.00
15 May, 2024 1290.0 1290.0 1221.5 1229.25 2996.00
14 May, 2024 1236.85 1269.9 1200.0 1216.0 2802.00
13 May, 2024 1210.45 1231.4 1170.75 1210.6 3441.00
10 May, 2024 1245.85 1252.85 1206.75 1221.7 3617.00
09 May, 2024 1244.15 1285.55 1208.95 1216.0 4693.00
08 May, 2024 1247.45 1305.1 1240.85 1254.05 2519.00
07 May, 2024 1283.1 1313.35 1235.0 1247.2 4513.00
06 May, 2024 1360.0 1360.0 1261.35 1282.4 4905.00