Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1188.0 | 1219.4 | 1152.5 | 1159.05 | 995.00 |
| 26 Sep, 2024 | 1190.5 | 1190.9 | 1164.75 | 1174.0 | 988.00 |
| 25 Sep, 2024 | 1206.65 | 1207.5 | 1155.0 | 1189.45 | 1191.00 |
| 24 Sep, 2024 | 1218.0 | 1227.55 | 1200.0 | 1200.5 | 569.00 |
| 23 Sep, 2024 | 1201.3 | 1228.0 | 1201.3 | 1209.35 | 1986.00 |
| 20 Sep, 2024 | 1229.7 | 1233.0 | 1205.25 | 1218.75 | 541.00 |
| 19 Sep, 2024 | 1250.0 | 1250.0 | 1177.2 | 1215.05 | 1861.00 |
| 18 Sep, 2024 | 1268.8 | 1287.65 | 1227.5 | 1239.15 | 1301.00 |
| 17 Sep, 2024 | 1288.55 | 1298.85 | 1268.55 | 1268.8 | 879.00 |
| 16 Sep, 2024 | 1243.55 | 1301.4 | 1234.85 | 1288.55 | 776.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA